Arweave
AR · 美元计价
$3.152
1.16%
≈ ￥20.8032
($0.04)
更新于 2026-11-09 20:10:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.116
24H 成交量$154.17万
流通市值$2.03亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01734 | $0.01568 | $39.31万 | — | -2.68% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
INTWBINTWB
|
$5.35 | $5.52 | $4.94 | $127.95万 | — | 0.19% |
| 359 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $41.41万 | $3,677.23万 | -1.61% |
| 464 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.29% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 230 |
AUDIOAudius
|
$0.01161 | $0.01241 | $0.0113 | $72.56万 | $1,699.71万 | -0.60% |
| 541 |
QCOMBQCOMB
|
$164.77 | $166.79 | $160.90 | $19.28万 | — | -0.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$24.89 | $25.08 | $24.52 | $1.21万 | — | -0.32% |
| 251 |
CFXConflux Network
|
$0.04146 | $0.04189 | $0.03946 | $65.03万 | $2.02亿 | -0.91% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.56 | $138.20 | $133.25 | $2,378.71万 | $7,285.59万 | 1.76% |
| 509 |
APPBAPPB
|
$386.6 | $403.15 | $385.46 | $22.16万 | — | -0.69% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 473 |
RKLBBRKLBB
|
$53.19 | $54.28 | $51.27 | $26.38万 | — | -0.56% |
| 152 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.01822 | $122.02万 | $3,112.54万 | 3.02% |
相关站点
共 40 个
USDC _比特币行情
TQQQB _比特币行情
SNXXB _比特币行情
Pump.fun _币种排行
ONEchain _比特币
大零币 _加密货币行情
Tether Gold _比特币
EUR _以太坊ETH价格
Internet _BTC行情
Shiba Inu _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币
Reserve Rights _BTC行情
TONToken _比特币行情
BMNRB _加密货币行情
Chainlink _币种排行
Caldera _比特币
StraitsX USD _币种排行
Zama _BTC行情
艾达币 _比特币行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
SOXSB _比特币
Ethena _币种排行
Plasma _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Neiro _比特币
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
Zilliqa _BTC行情
RWUSD _币种排行
Virtuals _BTC行情
艾达币 _比特币行情
Gram _BTC行情
比特现金 _比特币行情
BMNRB _币种排行
Chainlink _以太坊ETH价格