CRDOB
CRDOB · 美元计价
$128.49
-10.24%
≈ ￥848.034
(-$14.65)
更新于 2026-11-14 08:50:01
24H 最高$144.27
24H 最低$126.59
今日开盘$143.14
24H 成交量$17.00万
流通市值—
24H 涨跌额(-$14.65)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01578 | $0.01647 | $0.0154 | $44.87万 | — | -3.19% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 210 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $77.05万 | — | -10.40% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.80万 | $3,372.47万 | -3.71% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.36万 | $1,031.32万 | -2.86% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 510 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01112 | $15.60万 | $1,686.83万 | -0.35% |
| 378 |
QCOMBQCOMB
|
$171.35 | $179.36 | $167.41 | $29.00万 | — | -4.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 227 |
CFXConflux Network
|
$0.04039 | $0.04148 | $0.03908 | $65.76万 | $1.99亿 | -1.56% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.41万 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.42 | $142.77 | $135.95 | $7,316.51万 | $7,489.20万 | -3.80% |
| 372 |
APPBAPPB
|
$405.59 | $413.31 | $391.46 | $29.58万 | — | 2.55% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 308 |
RKLBBRKLBB
|
$59.86 | $65.43 | $59.74 | $39.63万 | — | -7.88% |
| 280 |
BIOBIO Protocol
|
$0.01888 | $0.01943 | $0.01835 | $45.12万 | $3,084.80万 | -1.77% |