OpenEden
EDEN · 美元计价
$0.04514
-4.67%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-09 20:20:02
24H 最高$0.04735
24H 最低$0.04288
今日开盘$0.04735
24H 成交量$35.61万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01734 | $0.01568 | $40.00万 | — | -1.29% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
INTWBINTWB
|
$5.38 | $5.52 | $4.94 | $128.16万 | — | 0.94% |
| 355 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $41.77万 | $3,677.23万 | -1.35% |
| 464 |
IDSpace ID
|
$0.0266 | $0.0273 | $0.0253 | $27.37万 | $1,136.33万 | -2.56% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 226 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $73.31万 | $1,699.71万 | -0.60% |
| 538 |
QCOMBQCOMB
|
$164.95 | $166.79 | $160.90 | $19.57万 | — | -0.60% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$24.89 | $25.08 | $24.52 | $1.21万 | — | -0.28% |
| 256 |
CFXConflux Network
|
$0.04154 | $0.04189 | $0.03946 | $63.69万 | $2.02亿 | -0.55% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.75万 | — | -2.70% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$138.23 | $138.60 | $133.25 | $2,450.05万 | $7,285.59万 | 2.21% |
| 509 |
APPBAPPB
|
$387.91 | $403.15 | $385.46 | $22.12万 | — | -0.56% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 472 |
RKLBBRKLBB
|
$53.34 | $54.28 | $51.27 | $26.39万 | — | -0.30% |
| 152 |
BIOBIO Protocol
|
$0.02025 | $0.02058 | $0.01822 | $122.73万 | $3,112.54万 | 3.69% |
相关站点
共 40 个
Gitcoin _比特币行情
Plasma _币种排行
Pump.fun _数字货币市值
大零币 _BTC行情
Worldcoin _币种排行
Near Protocol _比特币行情
Ondo _BTC行情
Render _BTC行情
Raydium _比特币行情
艾达币 _BTC行情
Hedera _BTC行情
Hedera _加密货币行情
Raydium _BTC行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _币种排行
Ether.fi _比特币
Aptos _数字货币市值
Injective _比特币行情
BMNRB _比特币
Official _比特币
牛来 _币种排行
Injective _数字货币市值
First Digital _加密货币行情
比特币 _比特币行情
狗币 _以太坊ETH价格
First Digital _BTC行情
Holo _比特币
Zilliqa _比特币行情
Starknet _加密货币行情
LayerZero _数字货币市值
TQQQB _数字货币市值
币安币 _币种排行
Huma Finance _BTC行情
Pudgy Penguins _币种排行
JUST _数字货币市值
Pepe _币种排行
Wrapped _币种排行
Artificial _BTC行情