FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 01:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.0176 | $0.01633 | $40.63万 | — | -4.37% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
INTWBINTWB
|
$5.54 | $6.20 | $5.46 | $169.41万 | — | -4.48% |
| 424 |
MASKMask Network
|
$0.35 | $0.37 | $0.35 | $30.50万 | $3,651.96万 | -4.37% |
| 558 |
IDSpace ID
|
$0.0257 | $0.027 | $0.0257 | $16.82万 | $1,146.53万 | -4.10% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 532 |
AUDIOAudius
|
$0.01149 | $0.01193 | $0.01142 | $18.63万 | $1,716.32万 | -1.54% |
| 303 |
QCOMBQCOMB
|
$169.18 | $175.87 | $166.49 | $50.25万 | — | -3.55% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
GMEBGMEB
|
$25.09 | $26.01 | $25.06 | $3.49万 | — | -1.57% |
| 344 |
CFXConflux Network
|
$0.04034 | $0.04209 | $0.04032 | $41.81万 | $2.05亿 | -3.38% |
| 345 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.59万 | — | -2.78% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.05 | $144.98 | $137.07 | $2,136.53万 | $7,638.40万 | -0.66% |
| 585 |
APPBAPPB
|
$386.47 | $412.70 | $385.01 | $13.95万 | — | -4.75% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 183 |
RKLBBRKLBB
|
$59.65 | $60.70 | $52.73 | $101.69万 | — | 1.21% |
| 241 |
BIOBIO Protocol
|
$0.0196 | $0.02038 | $0.01944 | $70.23万 | $3,273.81万 | -2.92% |
相关站点
共 40 个
Test _加密货币行情
Bubblemaps _比特币
Aptos _数字货币市值
Filecoin _币种排行
Gram _以太坊ETH价格
达世币 _BTC行情
BENQI _BTC行情
BENQI _加密货币行情
Polkadot _比特币
BEB _以太坊ETH价格
以太坊 _BTC行情
MegaETH _币种排行
Binance _以太坊ETH价格
Test _比特币
Aerodrome _币种排行
Aster _BTC行情
Ondo _数字货币市值
Pepe _数字货币市值
Sui _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
THORChain _加密货币行情
Tether Gold _加密货币行情
Hedera _比特币
大零币 _比特币
Avalanche _比特币行情
BEAMX _加密货币行情
Pepe _数字货币市值
Hyperliquid _比特币行情
Internet _以太坊ETH价格
SOXSB _BTC行情
Polygon _数字货币市值
Pepe _币种排行
Prometeus _比特币行情
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
BFUSD _BTC行情