Genius
GENIUS · 美元计价
$0.2898
0.87%
≈ ￥1.9127
($0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2873
24H 成交量$63.17万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01734 | $0.01568 | $39.55万 | — | -2.23% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $126.77万 | — | -0.75% |
| 363 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $40.21万 | $3,677.23万 | -1.61% |
| 463 |
IDSpace ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $1,136.33万 | -3.65% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 229 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $72.06万 | $1,699.71万 | -1.37% |
| 548 |
QCOMBQCOMB
|
$164.29 | $166.79 | $160.90 | $18.40万 | — | -1.08% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$24.92 | $25.08 | $24.52 | $1.21万 | — | -0.16% |
| 247 |
CFXConflux Network
|
$0.04147 | $0.04198 | $0.03946 | $64.69万 | $2.02亿 | -0.91% |
| 253 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.15 | $138.20 | $133.25 | $2,279.46万 | $7,285.59万 | 0.64% |
| 508 |
APPBAPPB
|
$386.9 | $403.15 | $385.46 | $22.01万 | — | -0.73% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 478 |
RKLBBRKLBB
|
$53.09 | $54.28 | $51.27 | $25.76万 | — | -0.80% |
| 169 |
BIOBIO Protocol
|
$0.02033 | $0.02039 | $0.01822 | $106.05万 | $3,112.54万 | 3.62% |
相关站点
共 40 个
EUR _数字货币市值
NFPrompt _币种排行
币安币 _币种排行
COINB _加密货币行情
Pump.fun _加密货币行情
Near Protocol _比特币
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
BMNRB _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _加密货币行情
BitTensor _BTC行情
币安币 _BTC行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
TQQQB _比特币
Virtuals _BTC行情
NFPrompt _币种排行
Holo _币种排行
Avalanche _以太坊ETH价格
Aptos _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _比特币
艾达币 _加密货币行情
Hyperliquid _BTC行情
USDC _加密货币行情
TQQQB _数字货币市值
Initia _比特币
Filecoin _比特币
Injective _比特币
ONEchain _数字货币市值
Near Protocol _币种排行
BMNRB _比特币行情
比特现金 _加密货币行情
MarsCoin _币种排行
BitTensor _BTC行情
Tether Gold _加密货币行情
Render _以太坊ETH价格
Aerodrome _比特币