HIMSB
HIMSB · 美元计价
$24.89
-3.94%
≈ ￥164.274
(-$1.02)
更新于 2026-11-09 22:25:01
24H 最高$26.26
24H 最低$24.78
今日开盘$25.91
24H 成交量$6.27万
流通市值—
24H 涨跌额(-$1.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01744 | $0.01568 | $48.91万 | — | 1.89% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
INTWBINTWB
|
$5.48 | $5.52 | $4.94 | $138.92万 | — | 2.62% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.19万 | $3,677.23万 | -0.55% |
| 470 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.32万 | $1,136.33万 | -0.74% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 557 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 237 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,699.71万 | 0.09% |
| 484 |
QCOMBQCOMB
|
$165.14 | $166.79 | $160.90 | $25.47万 | — | -0.39% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$24.78 | $25.08 | $24.52 | $1.35万 | — | -0.76% |
| 258 |
CFXConflux Network
|
$0.04171 | $0.04182 | $0.03946 | $64.48万 | $2.02亿 | 0.99% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.86 | $138.60 | $133.25 | $2,884.65万 | $7,285.59万 | 1.22% |
| 507 |
APPBAPPB
|
$387.6 | $403.15 | $385.46 | $22.89万 | — | -0.51% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 441 |
RKLBBRKLBB
|
$53.92 | $54.38 | $51.27 | $29.84万 | — | 0.80% |
| 133 |
BIOBIO Protocol
|
$0.02048 | $0.021 | $0.01822 | $161.40万 | $3,112.54万 | 6.22% |
相关站点
共 40 个
TQQQB _加密货币行情
First Digital _以太坊ETH价格
BFUSD _BTC行情
SNXXB _BTC行情
ONEchain _BTC行情
Bubblemaps _币种排行
Shiba Inu _币种排行
ONEchain _数字货币市值
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Render _BTC行情
Virtuals _BTC行情
RWUSD _加密货币行情
LayerZero _比特币行情
达世币 _比特币
Sui _以太坊ETH价格
Gains Network _币种排行
SNXXB _BTC行情
Internet _币种排行
Render _加密货币行情
莱特币 _比特币行情
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _比特币行情
Holo _以太坊ETH价格
Zama _币种排行
Aster _比特币行情
KORUB _币种排行
Render _BTC行情
Chainlink _BTC行情
TONToken _加密货币行情
DRAMB _币种排行
Ripple USD _币种排行
Reserve Rights _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _BTC行情
Polkadot _数字货币市值
Zilliqa _加密货币行情
币安币 _比特币行情
艾达币 _数字货币市值