链纬数据
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 20:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lazio Fan Token $0.328 -6.29% DYDX Chain $0.09115 -1.79% TCT $0.00312 -6.59% Orca $1.358 +0.07% SSV Network $2.109 -6.18% Tornado Cash $4.06 -4.02% Phala Network $0.0346 -0.86% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01672 $0.01734 $0.01568 $39.31万 — -2.68%
305 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
147 INTWB INTWBINTWB $5.35 $5.52 $4.94 $127.95万 — 0.19%
359 MASK MASKMask Network $0.366 $0.373 $0.346 $41.41万 $3,677.23万 -1.61%
464 ID IDSpace ID $0.0265 $0.0274 $0.0253 $27.25万 $1,136.33万 -3.29%
546 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
550 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
230 AUDIO AUDIOAudius $0.01161 $0.01241 $0.0113 $72.56万 $1,699.71万 -0.60%
541 QCOMB QCOMBQCOMB $164.77 $166.79 $160.90 $19.28万 — -0.74%
133 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
687 GMEB GMEBGMEB $24.89 $25.08 $24.52 $1.21万 — -0.32%
251 CFX CFXConflux Network $0.04146 $0.04189 $0.03946 $65.03万 $2.02亿 -0.91%
178 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $96.76万 — -2.70%
20 SPCXB SPCXBSpaceX Tokenized bStocks $137.56 $138.20 $133.25 $2,378.71万 $7,285.59万 1.76%
509 APPB APPBAPPB $386.6 $403.15 $385.46 $22.16万 — -0.69%
227 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
75 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
473 RKLBB RKLBBRKLBB $53.19 $54.28 $51.27 $26.38万 — -0.56%
152 BIO BIOBIO Protocol $0.02015 $0.02058 $0.01822 $122.02万 $3,112.54万 3.02%

相关站点

共 40 个
Gitcoin _数字货币市值 StraitsX USD _比特币行情 Plasma _BTC行情 Artificial _BTC行情 Aave _币种排行 Chainlink _比特币行情 艾达币 _BTC行情 Sui _比特币行情 Celestia _比特币行情 Internet _比特币行情 Starknet _以太坊ETH价格 Gitcoin _数字货币市值 Artificial _比特币 Caldera _比特币 Starknet _比特币 Pump.fun _加密货币行情 Pudgy Penguins _比特币行情 Celestia _比特币行情 Celestia _以太坊ETH价格 Gram _币种排行 Bubblemaps _比特币 瑞波币 _数字货币市值 Uniswap _比特币行情 Injective _比特币 StraitsX USD _比特币行情 Huma Finance _比特币 ONEchain _比特币 COINB _数字货币市值 PAX Gold _以太坊ETH价格 Aerodrome _数字货币市值 StraitsX USD _币种排行 Huma Finance _以太坊ETH价格 Uniswap _以太坊ETH价格 RWUSD _以太坊ETH价格 比特现金 _以太坊ETH价格 Worldcoin _加密货币行情 Aave _以太坊ETH价格 BitTensor _比特币 Pepe _比特币行情 Hyperliquid _比特币行情