PENGB
PENGB · 美元计价
$42.95
2.80%
≈ ￥283.47
($1.17)
更新于 2026-11-09 22:35:02
24H 最高$43.03
24H 最低$40.35
今日开盘$41.78
24H 成交量$3.98万
流通市值—
24H 涨跌额($1.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01744 | $0.01568 | $48.69万 | — | 0.58% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
INTWBINTWB
|
$5.41 | $5.52 | $4.94 | $148.82万 | — | 1.12% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.20万 | $3,677.23万 | -0.55% |
| 474 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.35万 | $1,136.33万 | -0.74% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,699.71万 | 0.00% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$25.1 | $25.16 | $24.52 | $1.54万 | — | 0.52% |
| 258 |
CFXConflux Network
|
$0.04179 | $0.04182 | $0.03946 | $64.60万 | $2.02亿 | 0.89% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $7,285.59万 | 1.56% |
| 485 |
APPBAPPB
|
$393.04 | $403.15 | $385.46 | $25.82万 | — | 0.87% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 437 |
RKLBBRKLBB
|
$53.94 | $54.53 | $51.27 | $30.83万 | — | 0.79% |
| 133 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $163.66万 | $3,112.54万 | 6.26% |
相关站点
共 40 个
NFPrompt _比特币
恒星币 _加密货币行情
Ondo _BTC行情
Zama _比特币行情
Internet _比特币
MarsCoin _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _比特币
Zama _比特币
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
币安币 _币种排行
Aptos _币种排行
JUST _币种排行
达世币 _比特币行情
NFPrompt _比特币
Zilliqa _币种排行
比特现金 _币种排行
比特币 _加密货币行情
狗币 _加密货币行情
First Neiro _BTC行情
Ondo _比特币
USD1 _以太坊ETH价格
Plasma _比特币
TONToken _数字货币市值
Chainlink _比特币行情
Render _加密货币行情
Gains Network _数字货币市值
Aptos _加密货币行情
Ondo _数字货币市值
Raydium _比特币行情
瑞波币 _加密货币行情
Solana _加密货币行情
ONEchain _币种排行
Aave _BTC行情
莱特币 _加密货币行情
Official _加密货币行情
Aerodrome _币种排行
Sui _以太坊ETH价格
Near Protocol _加密货币行情