Portal
PORTAL · 美元计价
$0.01219
3.66%
≈ ￥0.080454
($0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.01273
24H 最低$0.01129
今日开盘$0.01176
24H 成交量$165.64万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01734 | $0.01568 | $39.34万 | — | -2.80% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
INTWBINTWB
|
$5.34 | $5.52 | $4.94 | $127.86万 | — | -0.19% |
| 358 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $41.34万 | $3,677.23万 | -1.88% |
| 464 |
IDSpace ID
|
$0.0264 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.65% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 228 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $72.68万 | $1,699.71万 | -0.34% |
| 541 |
QCOMBQCOMB
|
$164.47 | $166.79 | $160.90 | $19.23万 | — | -0.82% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$24.89 | $25.08 | $24.52 | $1.21万 | — | -0.40% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $65.44万 | $2.02亿 | -1.38% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.75万 | — | 0.00% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.20 | $133.25 | $2,340.33万 | $7,285.59万 | 1.68% |
| 512 |
APPBAPPB
|
$386.34 | $403.15 | $385.46 | $22.02万 | — | -0.75% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 472 |
RKLBBRKLBB
|
$53.23 | $54.28 | $51.27 | $26.29万 | — | -0.54% |
| 153 |
BIOBIO Protocol
|
$0.02016 | $0.02058 | $0.01822 | $121.09万 | $3,112.54万 | 3.07% |
相关站点
共 40 个
Polkadot _BTC行情
KORUB _加密货币行情
牛来 _BTC行情
Avalanche _币种排行
BMNRB _币种排行
Aave _比特币行情
BitTensor _比特币
KORUB _加密货币行情
Pepe _以太坊ETH价格
Hedera _BTC行情
First Neiro _比特币
Gram _BTC行情
DODO _以太坊ETH价格
ONEchain _比特币行情
United Stables _以太坊ETH价格
Plasma _BTC行情
SNXXB _比特币
Aster _BTC行情
Aptos _数字货币市值
Avalanche _加密货币行情
Sui _比特币
Arbitrum _数字货币市值
达世币 _比特币
LayerZero _币种排行
Gitcoin _比特币
MarsCoin _比特币行情
Ripple USD _比特币
Internet _比特币行情
BFUSD _数字货币市值
PAX Gold _比特币行情
Aave _加密货币行情
Shiba Inu _以太坊ETH价格
Hyperliquid _比特币
First Digital _数字货币市值
达世币 _BTC行情
Virtuals _BTC行情
波场 _比特币
ONEchain _BTC行情
Official _数字货币市值
SOXSB _以太坊ETH价格