Somnia
SOMI · 美元计价
$0.1636
-0.49%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.1659
24H 最低$0.1547
今日开盘$0.1644
24H 成交量$23.77万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01734 | $0.01568 | $38.31万 | — | -0.06% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
INTWBINTWB
|
$5.37 | $5.52 | $4.94 | $129.18万 | — | 0.56% |
| 353 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $42.17万 | $3,677.23万 | -0.27% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0273 | $0.0253 | $27.04万 | $1,136.33万 | -1.84% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 229 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $73.23万 | $1,699.71万 | -0.60% |
| 523 |
QCOMBQCOMB
|
$165.1 | $166.79 | $160.90 | $20.97万 | — | -0.48% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$24.88 | $25.08 | $24.52 | $1.29万 | — | -0.32% |
| 254 |
CFXConflux Network
|
$0.04164 | $0.04189 | $0.03946 | $64.16万 | $2.02亿 | -0.38% |
| 179 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.73万 | — | -2.70% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $138.60 | $133.25 | $2,515.66万 | $7,285.59万 | 1.48% |
| 509 |
APPBAPPB
|
$387.44 | $403.15 | $385.46 | $22.15万 | — | -0.49% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 465 |
RKLBBRKLBB
|
$54 | $54.28 | $51.27 | $27.52万 | — | 0.94% |
| 150 |
BIOBIO Protocol
|
$0.02042 | $0.02058 | $0.01822 | $127.86万 | $3,112.54万 | 4.88% |
相关站点
共 40 个
KORUB _比特币行情
Quant _加密货币行情
Celestia _币种排行
Hedera _加密货币行情
Tether Gold _比特币
BitTensor _币种排行
Caldera _数字货币市值
Celestia _比特币行情
Hyperliquid _数字货币市值
USD1 _比特币
Pudgy Penguins _比特币
莱特币 _比特币
NFPrompt _BTC行情
Artificial _比特币行情
Solana _以太坊ETH价格
LayerZero _币种排行
Tether Gold _比特币
QQQB _比特币
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
EUR _数字货币市值
StraitsX USD _比特币
TONToken _比特币行情
ONEchain _以太坊ETH价格
比特现金 _比特币行情
Render _比特币行情
Gram _比特币行情
COINB _数字货币市值
艾达币 _比特币
Quant _数字货币市值
Ethena _比特币
Initia _比特币行情
波场 _比特币
EUR _比特币行情
Hedera _以太坊ETH价格
瑞波币 _比特币
DODO _加密货币行情
NEXPACE _比特币
BitTensor _比特币行情
大零币 _BTC行情