Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-09 22:10:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$52.77万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BROCCOLI714BROCCOLI714	$0.01735	$0.01744	$0.01568	$46.52万	—	2.36%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
143	INTWBINTWB	$5.43	$5.52	$4.94	$138.25万	—	1.88%
354	MASKMask Network	$0.366	$0.373	$0.346	$42.28万	$3,677.23万	-0.54%
469	IDSpace ID	$0.0267	$0.0271	$0.0253	$27.34万	$1,136.33万	-0.74%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
557	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
237	AUDIOAudius	$0.01166	$0.01241	$0.0113	$71.12万	$1,699.71万	-0.26%
483	QCOMBQCOMB	$164.86	$166.79	$160.90	$25.50万	—	-0.70%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	GMEBGMEB	$24.85	$25.08	$24.52	$1.30万	—	-0.48%
251	CFXConflux Network	$0.04167	$0.04182	$0.03946	$66.18万	$2.02亿	0.29%
185	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.65万	—	-2.70%
20	SPCXBSpaceX Tokenized bStocks	$136.59	$138.60	$133.25	$2,819.30万	$7,285.59万	0.97%
509	APPBAPPB	$386.12	$403.15	$385.46	$22.68万	—	-0.89%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
453	RKLBBRKLBB	$53.82	$54.38	$51.27	$29.02万	—	0.62%
136	BIOBIO Protocol	$0.02059	$0.021	$0.01822	$157.32万	$3,112.54万	6.35%