yearn.finance
YFI · 美元计价
$1994
0.50%
≈ ￥13160.4
($10.00)
更新于 2026-11-09 22:10:02
24H 最高$2,014.00
24H 最低$1,886.00
今日开盘$1984
24H 成交量$47.58万
流通市值$6,626.21万
24H 涨跌额($10.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01744 | $0.01568 | $46.52万 | — | 2.36% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
INTWBINTWB
|
$5.43 | $5.52 | $4.94 | $138.25万 | — | 1.88% |
| 354 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $42.28万 | $3,677.23万 | -0.54% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.34万 | $1,136.33万 | -0.74% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 557 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 237 |
AUDIOAudius
|
$0.01166 | $0.01241 | $0.0113 | $71.12万 | $1,699.71万 | -0.26% |
| 483 |
QCOMBQCOMB
|
$164.86 | $166.79 | $160.90 | $25.50万 | — | -0.70% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
GMEBGMEB
|
$24.85 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 251 |
CFXConflux Network
|
$0.04167 | $0.04182 | $0.03946 | $66.18万 | $2.02亿 | 0.29% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.65万 | — | -2.70% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $138.60 | $133.25 | $2,819.30万 | $7,285.59万 | 0.97% |
| 509 |
APPBAPPB
|
$386.12 | $403.15 | $385.46 | $22.68万 | — | -0.89% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 453 |
RKLBBRKLBB
|
$53.82 | $54.38 | $51.27 | $29.02万 | — | 0.62% |
| 136 |
BIOBIO Protocol
|
$0.02059 | $0.021 | $0.01822 | $157.32万 | $3,112.54万 | 6.35% |
相关站点
共 40 个
Worldcoin _数字货币市值
牛来 _比特币行情
Pump.fun _币种排行
USD1 _比特币
牛来 _比特币行情
Aptos _币种排行
Aerodrome _BTC行情
TQQQB _比特币
Zama _币种排行
达世币 _加密货币行情
Tether Gold _比特币行情
Pump.fun _加密货币行情
Virtuals _比特币行情
Worldcoin _币种排行
Arbitrum _比特币
QQQB _加密货币行情
Artificial _以太坊ETH价格
MarsCoin _比特币
艾达币 _比特币
MarsCoin _以太坊ETH价格
达世币 _币种排行
币安币 _数字货币市值
Ripple USD _比特币行情
BMNRB _币种排行
Tether Gold _数字货币市值
莱特币 _币种排行
Holo _币种排行
StraitsX USD _币种排行
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
TONToken _币种排行
Reserve Rights _加密货币行情
DODO _BTC行情
NFPrompt _BTC行情
Artificial _BTC行情
Uniswap _比特币
狗币 _比特币行情
USDC _数字货币市值
莱特币 _比特币行情